|
S.N.
|
Date
|
Value
|
|
|
1
|
2023-Sep-01
|
9.75
|
|
|
2
|
2023-Sep-02
|
9.75
|
|
|
3
|
2023-Sep-03
|
9.65
|
|
|
4
|
2023-Sep-04
|
9.66
|
|
|
5
|
2023-Sep-05
|
9.66
|
|
|
6
|
2023-Sep-06
|
9.66
|
|
|
7
|
2023-Sep-07
|
9.55
|
|
|
8
|
2023-Sep-08
|
9.55
|
|
|
9
|
2023-Sep-09
|
9.55
|
|
|
10
|
2023-Sep-10
|
9.60
|
|
|
11
|
2023-Sep-11
|
9.73
|
|
|
12
|
2023-Sep-12
|
9.66
|
|
|
13
|
2023-Sep-13
|
9.81
|
|
|
14
|
2023-Sep-14
|
9.81
|
|
|
15
|
2023-Sep-15
|
9.81
|
|
|
16
|
2023-Sep-16
|
9.81
|
|
|
17
|
2023-Sep-17
|
9.69
|
|
|
18
|
2023-Sep-18
|
9.72
|
|
|
19
|
2023-Sep-19
|
9.78
|
|
|
20
|
2023-Sep-20
|
9.78
|
|
|
21
|
2023-Sep-21
|
9.98
|
|
|
22
|
2023-Sep-22
|
9.98
|
|
|
23
|
2023-Sep-23
|
9.98
|
|
|
24
|
2023-Sep-24
|
9.93
|
|